일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,350	50	+ 0.49%	14,602	151
09.04	10,300	340	- 3.20%	31,021	320
09.03	10,640	60	- 0.56%	13,905	148
09.02	10,700	10	+ 0.09%	11,402	121
08.30	10,690	20	+ 0.19%	30,361	324
08.29	10,670	40	+ 0.38%	11,027	116
08.28	10,630	30	- 0.28%	22,143	237
08.27	10,660	140	+ 1.33%	20,418	216
08.26	10,520	260	- 2.41%	36,882	392
08.23	10,780	110	+ 1.03%	39,329	421