일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 10,350 | 50 | + 0.49% | 14,602 | 151 |
09.04 | 10,300 | 340 | - 3.20% | 31,021 | 320 |
09.03 | 10,640 | 60 | - 0.56% | 13,905 | 148 |
09.02 | 10,700 | 10 | + 0.09% | 11,402 | 121 |
08.30 | 10,690 | 20 | + 0.19% | 30,361 | 324 |
08.29 | 10,670 | 40 | + 0.38% | 11,027 | 116 |
08.28 | 10,630 | 30 | - 0.28% | 22,143 | 237 |
08.27 | 10,660 | 140 | + 1.33% | 20,418 | 216 |
08.26 | 10,520 | 260 | - 2.41% | 36,882 | 392 |
08.23 | 10,780 | 110 | + 1.03% | 39,329 | 421 |