일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 10,900 | 170 | + 1.58% | 27,218 | 295 |
10.10 | 10,730 | 100 | - 0.92% | 26,079 | 279 |
10.08 | 10,830 | 10 | - 0.09% | 43,886 | 477 |
10.07 | 10,840 | 250 | + 2.36% | 57,760 | 622 |
10.04 | 10,590 | 40 | + 0.38% | 20,684 | 218 |
10.02 | 10,550 | 40 | + 0.38% | 20,741 | 218 |
09.30 | 10,510 | 130 | - 1.22% | 27,509 | 291 |
09.27 | 10,640 | 180 | + 1.72% | 26,796 | 284 |
09.26 | 10,460 | 110 | + 1.06% | 18,497 | 193 |
09.25 | 10,350 | 30 | + 0.29% | 24,967 | 258 |