일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 10,120 | 30 | - 0.30% | 8,437 | 85 |
06.25 | 10,150 | 20 | + 0.20% | 7,220 | 73 |
06.24 | 10,130 | 260 | - 2.50% | 19,471 | 198 |
06.21 | 10,390 | 50 | - 0.48% | 14,770 | 153 |
06.20 | 10,440 | 30 | + 0.29% | 3,669 | 38 |
06.19 | 10,410 | 40 | - 0.38% | 9,266 | 96 |
06.18 | 10,450 | 40 | - 0.38% | 8,729 | 91 |
06.17 | 10,490 | 0 | 0.00% | 5,514 | 58 |
06.14 | 10,490 | 10 | + 0.10% | 21,677 | 226 |
06.13 | 10,480 | 110 | - 1.04% | 14,520 | 153 |