일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,120	30	- 0.30%	8,437	85
06.25	10,150	20	+ 0.20%	7,220	73
06.24	10,130	260	- 2.50%	19,471	198
06.21	10,390	50	- 0.48%	14,770	153
06.20	10,440	30	+ 0.29%	3,669	38
06.19	10,410	40	- 0.38%	9,266	96
06.18	10,450	40	- 0.38%	8,729	91
06.17	10,490	0	0.00%	5,514	58
06.14	10,490	10	+ 0.10%	21,677	226
06.13	10,480	110	- 1.04%	14,520	153