일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 10,320 | 10 | - 0.10% | 49,527 | 510 |
09.23 | 10,330 | 100 | + 0.98% | 31,207 | 320 |
09.20 | 10,230 | 130 | - 1.26% | 34,862 | 356 |
09.19 | 10,360 | 50 | - 0.48% | 27,663 | 284 |
09.13 | 10,410 | 30 | + 0.29% | 21,535 | 224 |
09.12 | 10,380 | 120 | + 1.17% | 13,062 | 134 |
09.11 | 10,260 | 80 | - 0.77% | 10,885 | 111 |
09.10 | 10,340 | 20 | + 0.19% | 10,067 | 104 |
09.09 | 10,320 | 130 | + 1.28% | 13,085 | 133 |
09.06 | 10,190 | 160 | - 1.55% | 8,816 | 90 |