일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,320	10	- 0.10%	49,527	510
09.23	10,330	100	+ 0.98%	31,207	320
09.20	10,230	130	- 1.26%	34,862	356
09.19	10,360	50	- 0.48%	27,663	284
09.13	10,410	30	+ 0.29%	21,535	224
09.12	10,380	120	+ 1.17%	13,062	134
09.11	10,260	80	- 0.77%	10,885	111
09.10	10,340	20	+ 0.19%	10,067	104
09.09	10,320	130	+ 1.28%	13,085	133
09.06	10,190	160	- 1.55%	8,816	90