일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 10,590 | 20 | - 0.19% | 4,990 | 53 |
06.11 | 10,610 | 30 | - 0.28% | 9,872 | 105 |
06.10 | 10,640 | 50 | + 0.47% | 6,706 | 71 |
06.07 | 10,590 | 20 | + 0.19% | 9,381 | 100 |
06.05 | 10,570 | 10 | - 0.10% | 6,629 | 70 |
06.04 | 10,580 | 80 | - 0.75% | 8,705 | 93 |
06.03 | 10,660 | 200 | + 1.91% | 12,559 | 133 |
05.31 | 10,460 | 0 | 0.00% | 3,967 | 41 |
05.30 | 10,460 | 70 | - 0.67% | 16,672 | 175 |
05.29 | 10,530 | 80 | - 0.75% | 9,606 | 101 |