일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 10,670 | 50 | + 0.47% | 24,975 | 266 |
08.21 | 10,620 | 210 | + 2.02% | 24,291 | 256 |
08.20 | 10,410 | 10 | + 0.10% | 26,444 | 275 |
08.19 | 10,400 | 70 | + 0.68% | 16,930 | 176 |
08.16 | 10,330 | 0 | 0.00% | 29,680 | 307 |
08.14 | 10,330 | 120 | + 1.18% | 23,381 | 240 |
08.13 | 10,210 | 50 | + 0.49% | 27,420 | 279 |
08.12 | 10,160 | 10 | + 0.10% | 23,765 | 242 |
08.09 | 10,150 | 20 | - 0.20% | 28,284 | 287 |
08.08 | 10,170 | 60 | + 0.59% | 25,460 | 257 |