일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 10,610 | 100 | + 0.95% | 5,132 | 54 |
05.27 | 10,510 | 40 | - 0.38% | 22,761 | 239 |
05.24 | 10,550 | 60 | - 0.57% | 12,923 | 136 |
05.23 | 10,610 | 60 | - 0.56% | 14,361 | 151 |
05.22 | 10,670 | 90 | + 0.85% | 4,772 | 51 |
05.21 | 10,580 | 110 | - 1.03% | 7,322 | 78 |
05.20 | 10,690 | 20 | - 0.19% | 12,833 | 136 |
05.17 | 10,710 | 200 | - 1.83% | 22,311 | 239 |
05.16 | 10,910 | 50 | - 0.46% | 18,659 | 204 |
05.14 | 10,960 | 100 | + 0.92% | 11,789 | 129 |