일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	10,860	160	+ 1.50%	31,652	343
05.10	10,700	0	0.00%	6,697	72
05.09	10,700	10	- 0.09%	7,805	83
05.08	10,710	10	- 0.09%	9,689	103
05.07	10,720	60	- 0.56%	10,807	116
05.03	10,780	60	+ 0.56%	7,684	83
05.02	10,720	40	+ 0.38%	10,786	115
04.30	10,680	20	+ 0.19%	3,752	40
04.29	10,660	0	0.00%	4,388	47
04.26	10,660	40	+ 0.38%	7,705	82