일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 10,860 | 160 | + 1.50% | 31,652 | 343 |
05.10 | 10,700 | 0 | 0.00% | 6,697 | 72 |
05.09 | 10,700 | 10 | - 0.09% | 7,805 | 83 |
05.08 | 10,710 | 10 | - 0.09% | 9,689 | 103 |
05.07 | 10,720 | 60 | - 0.56% | 10,807 | 116 |
05.03 | 10,780 | 60 | + 0.56% | 7,684 | 83 |
05.02 | 10,720 | 40 | + 0.38% | 10,786 | 115 |
04.30 | 10,680 | 20 | + 0.19% | 3,752 | 40 |
04.29 | 10,660 | 0 | 0.00% | 4,388 | 47 |
04.26 | 10,660 | 40 | + 0.38% | 7,705 | 82 |