일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 10,100 | 50 | + 0.50% | 12,368 | 125 |
07.23 | 10,050 | 290 | - 2.81% | 60,979 | 624 |
07.22 | 10,340 | 0 | 0.00% | 31,001 | 319 |
07.19 | 10,340 | 220 | + 2.17% | 36,407 | 371 |
07.18 | 10,120 | 420 | + 4.33% | 248,403 | 2,555 |
07.17 | 9,700 | 100 | - 1.02% | 27,494 | 268 |
07.16 | 9,800 | 30 | + 0.31% | 7,894 | 77 |
07.15 | 9,770 | 70 | - 0.71% | 13,044 | 127 |
07.12 | 9,840 | 20 | - 0.20% | 13,732 | 135 |
07.11 | 9,860 | 40 | + 0.41% | 4,159 | 41 |