| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,340 | 260 | - 3.94% | 448,993 | 2,849 |
| 09.19 | 6,600 | 60 | - 0.90% | 137,573 | 914 |
| 09.13 | 6,660 | 20 | + 0.30% | 118,317 | 788 |
| 09.12 | 6,640 | 150 | + 2.31% | 122,265 | 803 |
| 09.11 | 6,490 | 170 | + 2.69% | 285,551 | 1,863 |
| 09.10 | 6,320 | 130 | - 2.02% | 152,698 | 970 |
| 09.09 | 6,450 | 40 | + 0.62% | 179,073 | 1,145 |
| 09.06 | 6,410 | 100 | - 1.54% | 302,485 | 1,935 |
| 09.05 | 6,510 | 70 | - 1.06% | 232,718 | 1,529 |
| 09.04 | 6,580 | 190 | - 2.81% | 220,705 | 1,462 |