일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,560	100	- 1.50%	47,360	313
06.21	6,660	100	- 1.48%	53,114	358
06.20	6,760	10	- 0.15%	68,567	465
06.19	6,770	180	- 2.59%	62,257	425
06.18	6,950	10	- 0.14%	87,696	607
06.17	6,960	220	+ 3.26%	133,026	917
06.14	6,740	0	0.00%	55,523	375
06.13	6,740	80	+ 1.20%	52,655	354
06.12	6,660	40	+ 0.60%	64,139	428
06.11	6,620	20	- 0.30%	40,513	270