| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,310 | 910 | - 12.60% | 1,806,261 | 12,927 |
| 08.02 | 7,220 | 430 | + 6.33% | 2,721,523 | 19,895 |
| 08.01 | 6,790 | 40 | - 0.59% | 136,187 | 924 |
| 07.31 | 6,830 | 340 | + 5.24% | 1,250,043 | 8,792 |
| 07.30 | 6,490 | 210 | - 3.13% | 94,190 | 624 |
| 07.29 | 6,700 | 140 | - 2.05% | 148,258 | 1,010 |
| 07.26 | 6,840 | 80 | + 1.18% | 244,202 | 1,663 |
| 07.25 | 6,760 | 230 | + 3.52% | 142,337 | 926 |
| 07.24 | 6,530 | 330 | + 5.32% | 264,454 | 1,714 |
| 07.23 | 6,200 | 130 | - 2.05% | 129,663 | 814 |