| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 6,770 | 0 | 0.00% | 193,753 | 1,323 |
| 09.02 | 6,770 | 190 | - 2.73% | 273,487 | 1,844 |
| 08.30 | 6,960 | 10 | + 0.14% | 215,845 | 1,504 |
| 08.29 | 6,950 | 390 | - 5.31% | 456,550 | 3,208 |
| 08.28 | 7,340 | 130 | + 1.80% | 888,302 | 6,638 |
| 08.27 | 7,210 | 90 | - 1.23% | 772,740 | 5,682 |
| 08.26 | 7,300 | 180 | - 2.41% | 582,600 | 4,271 |
| 08.23 | 7,480 | 710 | - 8.67% | 1,118,752 | 8,553 |
| 08.22 | 8,190 | 440 | - 5.10% | 1,763,802 | 14,429 |
| 08.21 | 8,630 | 1,130 | - 11.58% | 2,361,712 | 21,750 |