일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,640	0	0.00%	43,058	284
06.07	6,640	30	- 0.45%	38,833	259
06.05	6,670	80	- 1.19%	93,772	623
06.04	6,750	90	- 1.32%	74,016	502
06.03	6,840	10	- 0.15%	62,385	429
05.31	6,850	160	- 2.28%	108,312	749
05.30	7,010	200	+ 2.94%	218,713	1,506
05.29	6,810	130	- 1.87%	101,788	700
05.28	6,940	60	+ 0.87%	53,770	371
05.27	6,880	60	- 0.87%	92,755	644