일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,510	70	- 1.06%	232,718	1,529
09.04	6,580	190	- 2.81%	220,705	1,462
09.03	6,770	0	0.00%	193,753	1,323
09.02	6,770	190	- 2.73%	273,487	1,844
08.30	6,960	10	+ 0.14%	215,845	1,504
08.29	6,950	390	- 5.31%	456,550	3,208
08.28	7,340	130	+ 1.80%	888,302	6,638
08.27	7,210	90	- 1.23%	772,740	5,682
08.26	7,300	180	- 2.41%	582,600	4,271
08.23	7,480	710	- 8.67%	1,118,752	8,553