일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,190	440	- 5.10%	1,763,802	14,429
08.21	8,630	1,130	- 11.58%	2,361,712	21,750
08.20	9,760	490	- 4.78%	1,841,067	18,398
08.19	10,250	840	+ 8.93%	12,182,309	126,895
08.16	9,410	350	+ 3.86%	4,425,712	41,867
08.14	9,060	380	+ 4.38%	9,961,368	93,493
08.13	8,680	790	- 8.34%	1,854,620	16,445
08.12	9,470	160	- 1.66%	2,576,179	24,732
08.09	9,630	0	0.00%	2,861,527	27,211
08.08	9,630	420	+ 4.56%	13,806,660	137,171