일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 6,430 | 20 | - 0.31% | 49,693 | 323 |
04.22 | 6,450 | 50 | + 0.78% | 46,521 | 300 |
04.19 | 6,400 | 150 | - 2.29% | 58,462 | 377 |
04.18 | 6,550 | 170 | + 2.67% | 95,241 | 626 |
04.17 | 6,380 | 10 | - 0.16% | 80,298 | 514 |
04.16 | 6,390 | 380 | - 5.61% | 137,510 | 894 |
04.15 | 6,770 | 20 | + 0.30% | 80,545 | 548 |
04.12 | 6,750 | 50 | + 0.75% | 64,650 | 440 |
04.11 | 6,700 | 0 | 0.00% | 51,353 | 345 |
04.09 | 6,700 | 70 | - 1.03% | 101,115 | 681 |