| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 6,940 | 60 | + 0.87% | 53,770 | 371 |
| 05.27 | 6,880 | 60 | - 0.87% | 92,755 | 644 |
| 05.24 | 6,940 | 80 | - 1.14% | 89,434 | 621 |
| 05.23 | 7,020 | 40 | - 0.57% | 102,686 | 724 |
| 05.22 | 7,060 | 20 | - 0.28% | 132,434 | 940 |
| 05.21 | 7,080 | 100 | - 1.39% | 205,835 | 1,455 |
| 05.20 | 7,180 | 250 | - 3.37% | 295,381 | 2,152 |
| 05.17 | 7,430 | 190 | - 2.49% | 405,691 | 3,007 |
| 05.16 | 7,620 | 50 | - 0.65% | 2,195,670 | 17,838 |
| 05.14 | 7,670 | 810 | + 11.81% | 4,521,167 | 36,677 |