일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,940	80	- 1.14%	89,434	621
05.23	7,020	40	- 0.57%	102,686	724
05.22	7,060	20	- 0.28%	132,434	940
05.21	7,080	100	- 1.39%	205,835	1,455
05.20	7,180	250	- 3.37%	295,381	2,152
05.17	7,430	190	- 2.49%	405,691	3,007
05.16	7,620	50	- 0.65%	2,195,670	17,838
05.14	7,670	810	+ 11.81%	4,521,167	36,677
05.13	6,860	100	- 1.44%	117,146	816
05.10	6,960	400	+ 6.10%	402,426	2,816