일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 9,760 | 490 | - 4.78% | 1,841,067 | 18,398 |
08.19 | 10,250 | 840 | + 8.93% | 12,182,309 | 126,895 |
08.16 | 9,410 | 350 | + 3.86% | 4,425,712 | 41,867 |
08.14 | 9,060 | 380 | + 4.38% | 9,961,368 | 93,493 |
08.13 | 8,680 | 790 | - 8.34% | 1,854,620 | 16,445 |
08.12 | 9,470 | 160 | - 1.66% | 2,576,179 | 24,732 |
08.09 | 9,630 | 0 | 0.00% | 2,861,527 | 27,211 |
08.08 | 9,630 | 420 | + 4.56% | 13,806,660 | 137,171 |
08.07 | 9,210 | 2,120 | + 29.90% | 14,524,103 | 123,877 |
08.06 | 7,090 | 780 | + 12.36% | 1,244,403 | 8,742 |