일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	231	4	+ 1.76%	1,466,954	335
09.23	227	3	- 1.30%	611,993	140
09.20	230	3	- 1.29%	1,661,979	380
09.19	233	6	+ 2.64%	5,800,765	1,364
09.13	227	1	- 0.44%	20,316,698	4,989
09.12	228	1	+ 0.44%	1,513,416	345
09.11	227	1	- 0.44%	1,055,138	239
09.10	228	6	+ 2.70%	9,955,134	2,399
09.09	222	0	0.00%	498,269	111
09.06	222	1	- 0.45%	377,590	83