일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	280	5	- 1.75%	2,182,447	616
07.09	285	2	- 0.70%	3,960,391	1,165
07.08	287	3	+ 1.06%	1,683,309	477
07.05	284	2	+ 0.71%	1,663,089	466
07.04	282	4	+ 1.44%	2,000,079	562
07.03	278	14	- 4.80%	2,677,005	753
07.02	292	14	- 4.58%	3,363,041	980
07.01	306	15	+ 5.16%	16,767,612	5,263
06.28	291	16	+ 5.82%	17,314,256	5,272
06.27	275	2	+ 0.73%	4,829,284	1,347