일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	251	8	+ 3.29%	493,436	123
08.06	243	9	+ 3.85%	842,113	202
08.05	234	22	- 8.59%	1,316,827	317
08.02	256	14	- 5.19%	721,159	186
08.01	270	8	+ 3.05%	583,248	156
07.31	262	3	+ 1.16%	1,336,922	356
07.30	259	10	- 3.72%	643,551	168
07.29	269	4	+ 1.51%	580,551	155
07.26	265	1	+ 0.38%	348,718	92
07.25	264	6	- 2.22%	932,494	245