일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	223	1	- 0.45%	633,326	142
09.04	224	5	- 2.18%	545,364	123
09.03	229	5	- 2.14%	812,526	186
09.02	234	5	+ 2.18%	667,299	155
08.30	229	0	0.00%	580,199	134
08.29	229	1	- 0.44%	788,322	182
08.28	230	6	- 2.54%	335,864	78
08.27	236	4	+ 1.72%	636,971	148
08.26	232	2	+ 0.87%	1,007,667	234
08.23	230	6	+ 2.68%	1,558,283	355