일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	270	8	- 2.88%	325,664	89
07.23	278	7	+ 2.58%	1,161,711	319
07.22	271	4	- 1.46%	831,266	225
07.19	275	7	- 2.48%	734,649	203
07.18	282	6	+ 2.17%	828,273	227
07.17	276	0	0.00%	789,705	217
07.16	276	1	- 0.36%	812,251	224
07.15	277	0	0.00%	615,119	170
07.12	277	1	+ 0.36%	940,640	260
07.11	276	4	- 1.43%	1,181,719	327