일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 273 | 15 | - 5.21% | 3,720,411 | 1,031 |
06.25 | 288 | 4 | + 1.41% | 2,241,236 | 638 |
06.24 | 284 | 18 | - 5.96% | 3,376,781 | 961 |
06.21 | 302 | 3 | - 0.98% | 3,133,203 | 956 |
06.20 | 305 | 2 | - 0.65% | 3,281,454 | 988 |
06.19 | 307 | 15 | - 4.66% | 3,347,196 | 1,061 |
06.18 | 322 | 6 | - 1.83% | 4,021,073 | 1,327 |
06.17 | 328 | 11 | - 3.25% | 3,439,787 | 1,140 |
06.14 | 339 | 15 | + 4.63% | 11,359,343 | 3,889 |
06.13 | 324 | 8 | - 2.41% | 4,660,177 | 1,523 |