일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 203 | 2 | - 0.98% | 655,658 | 133 |
04.24 | 205 | 1 | + 0.49% | 352,835 | 72 |
04.23 | 204 | 1 | - 0.49% | 581,122 | 119 |
04.22 | 205 | 1 | - 0.49% | 398,392 | 82 |
04.19 | 206 | 5 | - 2.37% | 1,658,521 | 341 |
04.18 | 211 | 5 | - 2.32% | 9,484,599 | 2,122 |
04.17 | 216 | 12 | + 5.88% | 4,063,053 | 871 |
04.16 | 204 | 3 | - 1.45% | 456,433 | 93 |
04.15 | 207 | 0 | 0.00% | 409,809 | 85 |
04.12 | 207 | 2 | + 0.98% | 311,888 | 64 |