일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 206 | 2 | - 0.96% | 215,174 | 44 |
05.10 | 208 | 4 | + 1.96% | 804,775 | 166 |
05.09 | 204 | 1 | - 0.49% | 218,335 | 44 |
05.08 | 205 | 0 | 0.00% | 381,134 | 78 |
05.07 | 205 | 0 | 0.00% | 471,004 | 96 |
05.03 | 205 | 0 | 0.00% | 270,003 | 55 |
05.02 | 205 | 1 | - 0.49% | 233,492 | 48 |
04.30 | 206 | 1 | + 0.49% | 478,458 | 98 |
04.29 | 205 | 2 | + 0.99% | 420,255 | 86 |
04.26 | 203 | 0 | 0.00% | 515,827 | 105 |