일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	224	6	- 2.61%	1,844,045	419
08.21	230	10	- 4.17%	12,875,792	3,259
08.20	240	5	+ 2.13%	833,943	195
08.19	235	6	- 2.49%	601,417	142
08.16	241	1	- 0.41%	610,159	146
08.14	242	2	+ 0.83%	416,303	100
08.13	240	10	- 4.00%	1,041,710	255
08.12	250	3	+ 1.22%	503,462	125
08.09	247	10	- 3.89%	905,886	227
08.08	257	6	+ 2.39%	426,489	106