일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 332 | 17 | + 5.40% | 19,897,121 | 6,894 |
06.11 | 315 | 42 | - 11.77% | 8,279,242 | 2,709 |
06.10 | 357 | 12 | + 3.48% | 13,798,302 | 5,010 |
06.07 | 345 | 14 | + 4.23% | 18,521,766 | 6,294 |
06.05 | 331 | 61 | - 15.56% | 16,704,601 | 5,863 |
06.04 | 392 | 6 | - 1.51% | 36,056,930 | 14,606 |
06.03 | 398 | 8 | - 1.97% | 47,276,775 | 19,786 |
05.31 | 406 | 35 | + 9.43% | 128,605,264 | 56,164 |
05.30 | 371 | 85 | + 29.72% | 30,916,195 | 10,451 |
05.29 | 286 | 59 | - 17.10% | 60,890,433 | 19,248 |