일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 205 | 1 | + 0.49% | 207,959 | 43 |
04.09 | 204 | 1 | - 0.49% | 308,801 | 63 |
04.08 | 205 | 1 | - 0.49% | 291,010 | 60 |
04.05 | 206 | 1 | + 0.49% | 1,109,143 | 227 |
04.04 | 205 | 4 | - 1.91% | 474,487 | 98 |
04.03 | 209 | 2 | + 0.97% | 1,066,093 | 221 |
04.02 | 207 | 5 | - 2.36% | 663,085 | 138 |
04.01 | 212 | 0 | 0.00% | 270,020 | 57 |
03.29 | 212 | 2 | + 0.95% | 365,952 | 77 |
03.28 | 210 | 0 | 0.00% | 304,652 | 64 |