일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,075	5	- 0.24%	6,384	13
09.23	2,080	0	0.00%	4,331	9
09.20	2,080	0	0.00%	4,429	9
09.19	2,080	10	- 0.48%	3,155	7
09.13	2,090	15	- 0.71%	8,367	18
09.12	2,105	15	+ 0.72%	9,110	19
09.11	2,090	15	- 0.71%	9,061	19
09.10	2,105	10	- 0.47%	2,712	6
09.09	2,115	0	0.00%	10,820	23
09.06	2,115	0	0.00%	2,148	5