일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,085	5	+ 0.24%	120,689	251
04.24	2,080	5	- 0.24%	100,470	209
04.23	2,085	10	+ 0.48%	149,167	311
04.22	2,075	5	- 0.24%	344,608	715
04.19	2,080	10	- 0.48%	289,230	602
04.18	2,090	10	+ 0.48%	353,801	737
04.17	2,080	5	- 0.24%	901,342	1,879
04.16	2,085	20	- 0.95%	2,614,935	5,473
04.15	2,105	105	+ 5.25%	78,683,703	317,435