일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,100	0	0.00%	26,316	55
05.10	2,100	10	+ 0.48%	24,597	52
05.09	2,090	0	0.00%	36,476	76
05.08	2,090	5	+ 0.24%	54,936	115
05.07	2,085	15	- 0.71%	77,310	162
05.03	2,100	0	0.00%	39,306	82
05.02	2,100	5	- 0.24%	63,472	133
04.30	2,105	10	- 0.47%	55,911	118
04.29	2,115	15	+ 0.71%	100,831	212
04.26	2,100	15	+ 0.72%	85,066	178