일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,155	0	0.00%	6,975	15
08.21	2,155	0	0.00%	3,080	7
08.20	2,155	20	- 0.92%	313	1
08.19	2,175	20	+ 0.93%	13,541	29
08.16	2,155	10	- 0.46%	7,630	16
08.14	2,165	10	+ 0.46%	23,865	52
08.13	2,155	5	+ 0.23%	5,342	11
08.12	2,150	5	- 0.23%	3,281	7
08.09	2,155	15	- 0.69%	4,313	9
08.08	2,170	25	+ 1.17%	8,484	18