일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,125	20	+ 0.95%	35,867	76
06.25	2,105	10	- 0.47%	14,532	31
06.24	2,115	10	- 0.47%	24,031	51
06.21	2,125	0	0.00%	19,075	41
06.20	2,125	5	+ 0.24%	22,125	47
06.19	2,120	5	+ 0.24%	25,209	53
06.18	2,115	15	+ 0.71%	44,754	94
06.17	2,100	5	- 0.24%	3,939	8
06.14	2,105	0	0.00%	16,647	35
06.13	2,105	5	+ 0.24%	17,729	37