일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,115	0	0.00%	5,045	11
11.11	2,115	10	+ 0.48%	7,534	16
11.08	2,105	20	- 0.94%	2,371	5
11.07	2,125	10	- 0.47%	3,081	7
11.06	2,135	0	0.00%	761	2
11.05	2,135	20	+ 0.95%	15,197	32
11.04	2,115	10	+ 0.48%	2,889	6
11.01	2,105	30	- 1.41%	269	1
10.31	2,135	30	+ 1.43%	1,560	3
10.30	2,105	5	+ 0.24%	707	1