일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,180	15	+ 0.69%	12,319	27
07.09	2,165	15	+ 0.70%	20,402	44
07.08	2,150	0	0.00%	14,291	31
07.05	2,150	5	+ 0.23%	15,914	34
07.04	2,145	5	+ 0.23%	18,600	40
07.03	2,140	15	+ 0.71%	10,692	23
07.02	2,125	20	- 0.93%	12,458	27
07.01	2,145	10	- 0.46%	6,458	14
06.28	2,155	40	+ 1.89%	17,470	37
06.27	2,115	10	- 0.47%	16,142	34