일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,160	0	0.00%	19,061	41
07.23	2,160	5	+ 0.23%	25,772	56
07.22	2,155	5	- 0.23%	5,846	13
07.19	2,160	0	0.00%	7,437	16
07.18	2,160	15	+ 0.70%	10,863	23
07.17	2,145	20	- 0.92%	24,507	53
07.16	2,165	15	- 0.69%	42,363	91
07.15	2,180	15	- 0.68%	6,670	15
07.12	2,195	10	+ 0.46%	34,291	75
07.11	2,185	5	+ 0.23%	17,628	38