일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,145	5	+ 0.23%	17,820	38
08.06	2,140	0	0.00%	27,618	59
08.05	2,140	10	- 0.47%	58,571	125
08.02	2,150	0	0.00%	24,285	52
08.01	2,150	10	+ 0.47%	7,784	17
07.31	2,140	0	0.00%	13,114	28
07.30	2,140	5	- 0.23%	11,325	24
07.29	2,145	5	- 0.23%	70,830	152
07.26	2,150	10	- 0.46%	16,091	35
07.25	2,160	0	0.00%	31,537	68