일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,090	5	+ 0.24%	14,215	30
05.27	2,085	10	- 0.48%	41,426	87
05.24	2,095	5	+ 0.24%	41,526	87
05.23	2,090	10	- 0.48%	13,872	29
05.22	2,100	5	+ 0.24%	30,825	65
05.21	2,095	5	- 0.24%	41,830	88
05.20	2,100	0	0.00%	23,916	50
05.17	2,100	0	0.00%	23,015	48
05.16	2,100	5	+ 0.24%	75,165	158
05.14	2,095	5	- 0.24%	19,794	42