일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,115	5	- 0.24%	5,843	12
09.04	2,120	10	+ 0.47%	64,785	136
09.03	2,110	20	- 0.94%	2,032	4
09.02	2,130	5	+ 0.24%	2,933	6
08.30	2,125	5	+ 0.24%	19,935	42
08.29	2,120	5	+ 0.24%	1,114	2
08.28	2,115	10	- 0.47%	7,821	17
08.27	2,125	5	- 0.24%	35,769	76
08.26	2,130	15	- 0.70%	100,008	212
08.23	2,145	10	- 0.46%	80,752	172