일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,245	35	+ 1.58%	2,361	5
09.23	2,210	10	- 0.45%	5,847	13
09.20	2,220	10	- 0.45%	3,152	7
09.19	2,230	40	+ 1.83%	3,767	8
09.13	2,190	10	- 0.46%	126,159	278
09.12	2,200	95	- 4.14%	36,498	80
09.11	2,295	30	+ 1.33%	2,827	6
09.10	2,265	40	+ 1.80%	727	2
09.09	2,225	35	- 1.55%	200	0
09.06	2,260	20	+ 0.89%	1,596	4