일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,570	5	+ 0.20%	3,830	10
04.24	2,565	5	+ 0.20%	10,100	26
04.23	2,560	5	+ 0.20%	10,719	27
04.22	2,555	15	+ 0.59%	6,567	17
04.19	2,540	5	- 0.20%	19,838	50
04.18	2,545	10	- 0.39%	8,504	22
04.17	2,555	5	+ 0.20%	5,487	14
04.16	2,550	5	+ 0.20%	2,430	6
04.15	2,545	25	+ 0.99%	1,959	5
04.12	2,520	5	+ 0.20%	8,732	22