| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 2,495 | 5 | - 0.20% | 2,931 | 7 |
| 05.10 | 2,500 | 25 | - 0.99% | 4,135 | 10 |
| 05.09 | 2,525 | 30 | - 1.17% | 17,202 | 43 |
| 05.08 | 2,555 | 15 | - 0.58% | 3,392 | 9 |
| 05.07 | 2,570 | 15 | - 0.58% | 5,148 | 13 |
| 05.03 | 2,585 | 0 | 0.00% | 11,873 | 30 |
| 05.02 | 2,585 | 5 | + 0.19% | 2,754 | 7 |
| 04.30 | 2,580 | 0 | 0.00% | 2,995 | 8 |
| 04.29 | 2,580 | 0 | 0.00% | 1,052 | 3 |
| 04.26 | 2,580 | 10 | + 0.39% | 2,003 | 5 |