일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 2,305 | 10 | + 0.44% | 2,172 | 5 |
08.06 | 2,295 | 15 | - 0.65% | 2,323 | 5 |
08.05 | 2,310 | 85 | - 3.55% | 16,730 | 39 |
08.02 | 2,395 | 5 | + 0.21% | 4,063 | 10 |
08.01 | 2,390 | 0 | 0.00% | 3,641 | 9 |
07.31 | 2,390 | 10 | - 0.42% | 2,110 | 5 |
07.30 | 2,400 | 0 | 0.00% | 995 | 2 |
07.29 | 2,400 | 0 | 0.00% | 3,801 | 9 |
07.26 | 2,400 | 40 | - 1.64% | 5,103 | 12 |
07.25 | 2,440 | 5 | + 0.21% | 4,042 | 10 |