일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,500	35	- 1.38%	1,595	4
07.09	2,535	5	+ 0.20%	1,861	5
07.08	2,530	25	- 0.98%	4,793	12
07.05	2,555	35	+ 1.39%	7,380	19
07.04	2,520	25	- 0.98%	6,239	16
07.03	2,545	5	- 0.20%	3,460	9
07.02	2,550	10	+ 0.39%	7,842	20
07.01	2,540	25	+ 0.99%	2,598	6
06.28	2,515	5	- 0.20%	2,654	7
06.27	2,520	30	+ 1.21%	5,147	13