일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,495	15	- 0.60%	3,519	9
06.11	2,510	0	0.00%	3,990	10
06.10	2,510	20	+ 0.80%	3,798	9
06.07	2,490	5	+ 0.20%	14,894	37
06.05	2,485	20	+ 0.81%	4,985	12
06.04	2,465	30	+ 1.23%	24,382	59
06.03	2,435	25	+ 1.04%	11,616	28
05.31	2,410	45	+ 1.90%	6,202	15
05.30	2,365	5	+ 0.21%	7,286	17
05.29	2,360	15	- 0.63%	12,420	29