일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,435	15	+ 0.62%	1,775	4
07.23	2,420	5	- 0.21%	5,783	14
07.22	2,425	25	- 1.02%	1,679	4
07.19	2,450	35	- 1.41%	3,216	8
07.18	2,485	35	+ 1.43%	2,893	7
07.17	2,450	40	- 1.61%	7,196	18
07.16	2,490	5	- 0.20%	1,647	4
07.15	2,495	0	0.00%	3,588	9
07.12	2,495	15	- 0.60%	2,004	5
07.11	2,510	10	+ 0.40%	3,761	9