일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,375	80	- 3.26%	15,348	37
05.27	2,455	5	+ 0.20%	9,218	22
05.24	2,450	0	0.00%	6,351	15
05.23	2,450	0	0.00%	8,609	21
05.22	2,450	40	- 1.61%	10,919	27
05.21	2,490	15	+ 0.61%	6,109	15
05.20	2,475	10	- 0.40%	10,571	26
05.17	2,485	5	- 0.20%	1,075	3
05.16	2,490	5	+ 0.20%	1,359	3
05.14	2,485	10	- 0.40%	1,640	4